NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
30 Jun, 2016	11.78	11.96	11.45	11.95	2.46 Million
29 Jun, 2016	11.59	11.73	11.44	11.7	2.75 Million
28 Jun, 2016	11.22	11.48	11.22	11.42	2.82 Million
27 Jun, 2016	11.5	11.56	11.01	11.01	2.59 Million
24 Jun, 2016	11.69	11.98	11.49	11.67	6.58 Million
23 Jun, 2016	12.3	12.49	12.3	12.35	4.18 Million
22 Jun, 2016	12.23	12.37	12.04	12.07	2 Million
21 Jun, 2016	12.29	12.39	12.15	12.24	2.46 Million
20 Jun, 2016	12.37	12.46	12.2	12.26	1.74 Million
17 Jun, 2016	12.08	12.2	11.98	12.12	5.17 Million

No results found