NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
29 Jul, 2016	14.0	14.22	13.9	14.2	3.09 Million
28 Jul, 2016	14.11	14.23	13.97	14.09	2.05 Million
27 Jul, 2016	14.27	14.47	14.03	14.11	3.61 Million
26 Jul, 2016	14.18	14.41	14.1	14.22	2.6 Million
25 Jul, 2016	14.38	14.4	14.14	14.17	2.82 Million
22 Jul, 2016	14.32	14.43	14.23	14.4	2.45 Million
21 Jul, 2016	14.22	14.48	14.1	14.29	3.26 Million
20 Jul, 2016	14.0	14.47	13.8	14.37	4.7 Million
19 Jul, 2016	13.86	13.95	13.7	13.77	3.25 Million
18 Jul, 2016	13.82	14.0	13.82	13.88	2.22 Million

No results found