NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
15 Jul, 2016	13.81	13.91	13.69	13.86	2.12 Million
14 Jul, 2016	13.86	13.96	13.63	13.74	1.97 Million
13 Jul, 2016	13.73	13.73	13.42	13.62	3.34 Million
12 Jul, 2016	13.3	13.85	13.25	13.64	3.68 Million
11 Jul, 2016	12.82	13.16	12.8	13.11	2.47 Million
08 Jul, 2016	12.35	12.73	12.24	12.69	2.54 Million
07 Jul, 2016	11.8	12.3	11.75	12.15	2.21 Million
06 Jul, 2016	11.71	11.83	11.53	11.81	2.41 Million
05 Jul, 2016	12.17	12.3	11.59	11.79	2.78 Million
01 Jul, 2016	11.94	12.36	11.92	12.3	3.07 Million

No results found