Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 13.61 | 13.62 | 13.32 | 13.49 | 2.49 Million |
| 11 Aug, 2016 | 13.7 | 13.82 | 13.59 | 13.64 | 2.45 Million |
| 10 Aug, 2016 | 14.21 | 14.22 | 13.55 | 13.61 | 3.73 Million |
| 09 Aug, 2016 | 14.39 | 14.5 | 14.19 | 14.21 | 2.32 Million |
| 08 Aug, 2016 | 14.57 | 14.65 | 14.3 | 14.36 | 2.84 Million |
| 05 Aug, 2016 | 14.37 | 14.59 | 14.34 | 14.53 | 3.77 Million |
| 04 Aug, 2016 | 13.8 | 14.31 | 13.8 | 14.24 | 3.16 Million |
| 03 Aug, 2016 | 13.54 | 13.84 | 13.53 | 13.83 | 3.17 Million |
| 02 Aug, 2016 | 13.98 | 14.11 | 13.52 | 13.54 | 3.12 Million |
| 01 Aug, 2016 | 14.17 | 14.26 | 13.98 | 13.99 | 1.66 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT