NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
12 Sep, 2016	14.09	14.52	13.93	14.4	3.81 Million
09 Sep, 2016	14.61	14.7	14.23	14.23	2.21 Million
08 Sep, 2016	14.72	14.82	14.66	14.68	2.31 Million
07 Sep, 2016	14.34	14.74	14.28	14.7	2.75 Million
06 Sep, 2016	14.49	14.64	14.22	14.38	2.16 Million
02 Sep, 2016	14.45	14.53	14.14	14.48	1.66 Million
01 Sep, 2016	14.44	14.54	14.14	14.38	2.02 Million
31 Aug, 2016	14.25	14.52	14.11	14.38	5.09 Million
30 Aug, 2016	14.17	14.46	14.17	14.41	2.32 Million
29 Aug, 2016	14.23	14.39	14.17	14.17	2.32 Million

No results found