NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
10 Oct, 2016	14.69	14.79	14.33	14.37	3.8 Million
07 Oct, 2016	14.72	14.76	14.54	14.56	2.29 Million
06 Oct, 2016	14.75	14.83	14.56	14.71	2.39 Million
05 Oct, 2016	14.73	14.92	14.64	14.78	3.58 Million
04 Oct, 2016	14.35	14.7	14.31	14.64	2.98 Million
03 Oct, 2016	14.37	14.49	14.22	14.33	3.43 Million
30 Sep, 2016	14.41	14.68	14.12	14.47	3.14 Million
29 Sep, 2016	14.55	14.66	14.16	14.31	3.67 Million
28 Sep, 2016	14.52	14.64	14.29	14.56	2.32 Million
27 Sep, 2016	13.94	14.56	13.9	14.49	4.19 Million

No results found