NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
24 Oct, 2016	13.1	13.34	13.1	13.19	2.56 Million
21 Oct, 2016	13.15	13.27	13.02	13.03	3.92 Million
20 Oct, 2016	13.35	13.63	13.14	13.21	3.8 Million
19 Oct, 2016	14.0	14.23	13.27	13.45	6.42 Million
18 Oct, 2016	13.74	13.94	13.4	13.61	3.68 Million
17 Oct, 2016	13.87	13.97	13.53	13.57	4.25 Million
14 Oct, 2016	14.04	14.16	13.83	13.91	2.94 Million
13 Oct, 2016	13.97	14.02	13.78	13.9	2.49 Million
12 Oct, 2016	14.13	14.26	14.09	14.11	2.55 Million
11 Oct, 2016	14.33	14.44	14.03	14.11	3.86 Million

No results found