NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
07 Nov, 2016	13.63	13.79	13.47	13.56	3.54 Million
04 Nov, 2016	13.28	13.64	13.19	13.32	3.32 Million
03 Nov, 2016	13.28	13.56	13.15	13.23	3.61 Million
02 Nov, 2016	13.03	13.33	12.94	13.27	4.79 Million
01 Nov, 2016	12.87	13.07	12.77	13.03	4.47 Million
31 Oct, 2016	12.92	13.02	12.66	12.78	3.58 Million
28 Oct, 2016	12.87	13.15	12.83	12.9	2.68 Million
27 Oct, 2016	13.19	13.21	12.83	12.83	2.78 Million
26 Oct, 2016	13.08	13.25	13.01	13.14	2.32 Million
25 Oct, 2016	13.11	13.28	13.01	13.15	2.39 Million

No results found