Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 16.97 | 17.16 | 16.67 | 17.03 | 3.16 Million |
| 05 Dec, 2016 | 16.85 | 17.05 | 16.69 | 17.0 | 2.59 Million |
| 02 Dec, 2016 | 16.93 | 17.08 | 16.61 | 16.66 | 2.5 Million |
| 01 Dec, 2016 | 17.35 | 17.54 | 16.86 | 16.93 | 3.81 Million |
| 30 Nov, 2016 | 17.27 | 17.43 | 17.11 | 17.23 | 3.97 Million |
| 29 Nov, 2016 | 17.51 | 17.73 | 17.17 | 17.19 | 2.88 Million |
| 28 Nov, 2016 | 17.56 | 17.71 | 17.24 | 17.49 | 2.3 Million |
| 25 Nov, 2016 | 17.86 | 17.88 | 17.46 | 17.65 | 1.12 Million |
| 23 Nov, 2016 | 17.52 | 17.91 | 17.45 | 17.85 | 2.85 Million |
| 22 Nov, 2016 | 17.81 | 17.95 | 17.4 | 17.44 | 4.35 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT