Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 17.74 | 17.86 | 17.6 | 17.72 | 2.55 Million |
| 18 Nov, 2016 | 17.74 | 17.75 | 17.55 | 17.62 | 2.91 Million |
| 17 Nov, 2016 | 17.73 | 17.78 | 17.52 | 17.69 | 3.66 Million |
| 16 Nov, 2016 | 17.26 | 17.77 | 17.01 | 17.69 | 3.04 Million |
| 15 Nov, 2016 | 17.35 | 17.48 | 16.71 | 17.42 | 5.02 Million |
| 14 Nov, 2016 | 17.13 | 17.62 | 17.1 | 17.59 | 5.6 Million |
| 11 Nov, 2016 | 16.76 | 17.08 | 16.6 | 17.05 | 5.01 Million |
| 10 Nov, 2016 | 16.02 | 16.9 | 16.01 | 16.84 | 8.05 Million |
| 09 Nov, 2016 | 14.75 | 16.23 | 14.54 | 15.77 | 12.7 Million |
| 08 Nov, 2016 | 13.39 | 13.69 | 13.32 | 13.46 | 3.19 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT