Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 16.76 | 16.8 | 16.55 | 16.73 | 2.63 Million |
| 19 Dec, 2016 | 16.44 | 16.74 | 16.44 | 16.69 | 2.76 Million |
| 16 Dec, 2016 | 16.74 | 16.89 | 16.25 | 16.37 | 10.8 Million |
| 15 Dec, 2016 | 16.42 | 16.98 | 16.28 | 16.8 | 3.62 Million |
| 14 Dec, 2016 | 16.32 | 16.76 | 16.12 | 16.37 | 3.23 Million |
| 13 Dec, 2016 | 16.85 | 16.94 | 16.31 | 16.36 | 2.95 Million |
| 12 Dec, 2016 | 17.31 | 17.31 | 16.52 | 16.7 | 3.09 Million |
| 09 Dec, 2016 | 17.2 | 17.43 | 16.99 | 17.31 | 2.84 Million |
| 08 Dec, 2016 | 17.1 | 17.32 | 16.63 | 17.09 | 3.95 Million |
| 07 Dec, 2016 | 17.01 | 17.48 | 16.86 | 17.28 | 3.36 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT