NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
20 Jan, 2017	15.94	16.26	15.77	15.96	3.22 Million
19 Jan, 2017	15.76	15.92	15.56	15.86	2.76 Million
18 Jan, 2017	15.78	16.07	15.06	16.05	6.85 Million
17 Jan, 2017	16.58	16.61	15.68	15.77	3.64 Million
13 Jan, 2017	16.64	17.05	16.56	16.85	2.18 Million
12 Jan, 2017	16.77	16.81	16.29	16.55	2.15 Million
11 Jan, 2017	16.8	16.86	16.63	16.85	2.5 Million
10 Jan, 2017	16.61	16.92	16.5	16.82	2.68 Million
09 Jan, 2017	16.75	16.79	16.42	16.5	1.89 Million
06 Jan, 2017	16.68	16.95	16.56	16.81	2.24 Million

No results found