NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
17 Feb, 2017	15.43	15.5	15.02	15.45	1.85 Million
16 Feb, 2017	15.66	15.76	15.44	15.49	1.78 Million
15 Feb, 2017	15.71	15.84	15.54	15.69	2.18 Million
14 Feb, 2017	15.53	15.86	15.52	15.79	1.74 Million
13 Feb, 2017	15.67	15.84	15.57	15.66	1.83 Million
10 Feb, 2017	15.47	15.66	15.39	15.58	1.47 Million
09 Feb, 2017	15.38	15.51	15.24	15.39	2.59 Million
08 Feb, 2017	15.26	15.35	15.08	15.29	1.68 Million
07 Feb, 2017	15.48	15.55	15.21	15.33	1.86 Million
06 Feb, 2017	15.39	15.61	15.29	15.48	1.96 Million

No results found