Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 14.93 | 14.99 | 14.67 | 14.71 | 2.18 Million |
| 17 Mar, 2017 | 14.69 | 15.02 | 14.62 | 14.99 | 6.74 Million |
| 16 Mar, 2017 | 14.78 | 14.84 | 14.52 | 14.64 | 3.08 Million |
| 15 Mar, 2017 | 14.52 | 14.75 | 14.49 | 14.66 | 1.74 Million |
| 14 Mar, 2017 | 14.4 | 14.5 | 14.14 | 14.46 | 1.89 Million |
| 13 Mar, 2017 | 14.55 | 14.61 | 14.44 | 14.51 | 1.51 Million |
| 10 Mar, 2017 | 14.53 | 14.66 | 14.36 | 14.52 | 1.87 Million |
| 09 Mar, 2017 | 14.55 | 14.7 | 14.36 | 14.46 | 2.07 Million |
| 08 Mar, 2017 | 14.56 | 14.8 | 14.43 | 14.51 | 2.69 Million |
| 07 Mar, 2017 | 14.64 | 14.83 | 14.51 | 14.54 | 2.81 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT