Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 14.83 | 14.92 | 14.54 | 14.75 | 2.6 Million |
| 31 Mar, 2017 | 14.82 | 14.92 | 14.73 | 14.76 | 1.96 Million |
| 30 Mar, 2017 | 14.53 | 14.93 | 14.38 | 14.87 | 1.52 Million |
| 29 Mar, 2017 | 14.49 | 14.66 | 14.4 | 14.52 | 1.52 Million |
| 28 Mar, 2017 | 13.96 | 14.62 | 13.75 | 14.5 | 2.18 Million |
| 27 Mar, 2017 | 13.79 | 14.02 | 13.67 | 14.0 | 2 Million |
| 24 Mar, 2017 | 14.02 | 14.11 | 13.87 | 13.99 | 1.76 Million |
| 23 Mar, 2017 | 13.96 | 14.2 | 13.87 | 14.03 | 2.86 Million |
| 22 Mar, 2017 | 13.98 | 14.06 | 13.77 | 13.92 | 3.71 Million |
| 21 Mar, 2017 | 14.78 | 14.78 | 14.05 | 14.06 | 2.91 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT