Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 15.46 | 15.51 | 15.27 | 15.41 | 2.53 Million |
| 01 May, 2017 | 15.23 | 15.48 | 15.21 | 15.45 | 3.75 Million |
| 28 Apr, 2017 | 15.51 | 15.51 | 15.12 | 15.2 | 2.79 Million |
| 27 Apr, 2017 | 15.86 | 15.96 | 15.53 | 15.54 | 2.34 Million |
| 26 Apr, 2017 | 15.92 | 16.05 | 15.73 | 15.86 | 1.8 Million |
| 25 Apr, 2017 | 15.88 | 15.98 | 15.8 | 15.87 | 2.03 Million |
| 24 Apr, 2017 | 16.16 | 16.24 | 15.76 | 15.76 | 3.78 Million |
| 21 Apr, 2017 | 16.0 | 16.39 | 15.77 | 15.78 | 4.3 Million |
| 20 Apr, 2017 | 15.13 | 16.13 | 15.09 | 16.01 | 4.14 Million |
| 19 Apr, 2017 | 15.1 | 15.19 | 14.15 | 15.11 | 4.94 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT