Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 14.4 | 14.5 | 14.31 | 14.42 | 2.35 Million |
| 15 May, 2017 | 14.01 | 14.4 | 14.0 | 14.4 | 2.84 Million |
| 12 May, 2017 | 14.3 | 14.32 | 13.96 | 14.0 | 1.88 Million |
| 11 May, 2017 | 14.4 | 14.47 | 14.16 | 14.35 | 2.73 Million |
| 10 May, 2017 | 14.52 | 14.6 | 14.2 | 14.47 | 2.88 Million |
| 09 May, 2017 | 14.74 | 14.83 | 14.52 | 14.6 | 2.6 Million |
| 08 May, 2017 | 15.02 | 15.09 | 14.68 | 14.74 | 1.91 Million |
| 05 May, 2017 | 15.18 | 15.29 | 14.97 | 14.98 | 1.83 Million |
| 04 May, 2017 | 15.5 | 15.67 | 15.12 | 15.16 | 1.84 Million |
| 03 May, 2017 | 15.34 | 15.5 | 15.29 | 15.45 | 1.91 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT