Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 14.81 | 15.12 | 14.78 | 15.05 | 3.19 Million |
| 17 Apr, 2017 | 14.71 | 14.96 | 14.61 | 14.93 | 1.63 Million |
| 13 Apr, 2017 | 14.6 | 14.95 | 14.6 | 14.68 | 2.31 Million |
| 12 Apr, 2017 | 14.88 | 14.93 | 14.58 | 14.67 | 2.4 Million |
| 11 Apr, 2017 | 14.52 | 14.9 | 14.46 | 14.89 | 1.59 Million |
| 10 Apr, 2017 | 14.73 | 14.89 | 14.59 | 14.63 | 1.92 Million |
| 07 Apr, 2017 | 14.56 | 14.79 | 14.46 | 14.68 | 1.93 Million |
| 06 Apr, 2017 | 14.44 | 14.72 | 14.36 | 14.62 | 2.25 Million |
| 05 Apr, 2017 | 14.85 | 14.97 | 14.41 | 14.43 | 2.97 Million |
| 04 Apr, 2017 | 14.67 | 14.83 | 14.54 | 14.73 | 2.2 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT