NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
06 Mar, 2017	14.72	14.85	14.36	14.6	2.59 Million
03 Mar, 2017	15.02	15.1	14.75	14.91	3.04 Million
02 Mar, 2017	15.3	15.35	14.93	14.93	2.71 Million
01 Mar, 2017	15.44	15.82	15.22	15.34	2.61 Million
28 Feb, 2017	15.55	15.57	15.18	15.41	3.35 Million
27 Feb, 2017	15.38	15.62	15.35	15.57	1.32 Million
24 Feb, 2017	15.25	15.51	15.12	15.38	1.55 Million
23 Feb, 2017	15.54	15.7	15.27	15.47	1.43 Million
22 Feb, 2017	15.37	15.6	15.32	15.51	1.57 Million
21 Feb, 2017	15.45	15.76	15.4	15.46	2.06 Million

No results found