Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 15.22 | 15.51 | 15.13 | 15.49 | 2.81 Million |
| 02 Feb, 2017 | 14.94 | 15.24 | 14.9 | 15.11 | 2.62 Million |
| 01 Feb, 2017 | 15.17 | 15.39 | 14.94 | 15.0 | 3.86 Million |
| 31 Jan, 2017 | 15.07 | 15.28 | 14.76 | 15.04 | 3.26 Million |
| 30 Jan, 2017 | 15.04 | 15.13 | 14.76 | 15.11 | 2.01 Million |
| 27 Jan, 2017 | 15.25 | 15.32 | 15.12 | 15.21 | 2.17 Million |
| 26 Jan, 2017 | 15.5 | 15.5 | 15.2 | 15.29 | 2.98 Million |
| 25 Jan, 2017 | 15.19 | 15.79 | 15.11 | 15.72 | 4.15 Million |
| 24 Jan, 2017 | 16.0 | 16.29 | 15.85 | 16.21 | 2.84 Million |
| 23 Jan, 2017 | 15.93 | 16.16 | 15.7 | 15.91 | 1.94 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT