Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 16.8 | 16.95 | 16.44 | 16.52 | 1.97 Million |
| 04 Jan, 2017 | 16.33 | 16.84 | 16.33 | 16.83 | 2.78 Million |
| 03 Jan, 2017 | 16.64 | 16.9 | 16.36 | 16.62 | 2.91 Million |
| 30 Dec, 2016 | 16.41 | 16.54 | 16.25 | 16.43 | 1.55 Million |
| 29 Dec, 2016 | 16.44 | 16.68 | 16.28 | 16.38 | 1.01 Million |
| 28 Dec, 2016 | 16.69 | 16.69 | 16.34 | 16.45 | 1.39 Million |
| 27 Dec, 2016 | 16.67 | 16.8 | 16.54 | 16.68 | 1.05 Million |
| 23 Dec, 2016 | 16.58 | 16.71 | 16.48 | 16.66 | 990.46 Thousand |
| 22 Dec, 2016 | 16.68 | 16.72 | 16.43 | 16.63 | 6.47 Million |
| 21 Dec, 2016 | 16.75 | 16.82 | 16.62 | 16.69 | 1.29 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT