NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
26 Sep, 2016	13.88	13.9	13.73	13.88	2.43 Million
23 Sep, 2016	13.7	14.01	13.68	13.88	3.4 Million
22 Sep, 2016	13.37	13.79	13.31	13.72	3.86 Million
21 Sep, 2016	13.86	13.9	13.14	13.28	6.32 Million
20 Sep, 2016	13.88	13.97	13.78	13.79	2.15 Million
19 Sep, 2016	13.73	13.98	13.63	13.77	3.27 Million
16 Sep, 2016	13.66	13.76	13.46	13.58	5.87 Million
15 Sep, 2016	13.56	13.97	13.49	13.83	2.72 Million
14 Sep, 2016	13.78	13.87	13.42	13.56	3.85 Million
13 Sep, 2016	14.19	14.24	13.66	13.8	3.41 Million

No results found