NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
18 May, 2016	12.5	12.89	12.5	12.75	3.6 Million
17 May, 2016	12.45	12.81	12.45	12.59	2.27 Million
16 May, 2016	12.4	12.63	12.35	12.5	2.59 Million
13 May, 2016	12.45	12.62	12.17	12.31	2.46 Million
12 May, 2016	12.86	13.03	12.41	12.49	3.87 Million
11 May, 2016	13.2	13.26	12.75	12.75	5.72 Million
10 May, 2016	13.23	13.35	13.08	13.24	2.28 Million
09 May, 2016	13.05	13.29	13.0	13.17	2.27 Million
06 May, 2016	12.99	13.36	12.97	13.12	3.57 Million
05 May, 2016	13.07	13.26	12.91	13.09	3.71 Million

No results found