NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
06 Apr, 2016	11.41	11.69	11.1	11.61	2.99 Million
05 Apr, 2016	11.59	11.69	11.41	11.44	4.03 Million
04 Apr, 2016	11.62	11.9	11.53	11.68	2.62 Million
01 Apr, 2016	11.85	11.87	11.43	11.65	4.52 Million
31 Mar, 2016	11.97	12.18	11.91	11.97	3.85 Million
30 Mar, 2016	11.93	12.17	11.73	11.97	4.7 Million
29 Mar, 2016	11.78	11.99	11.51	11.91	3.25 Million
28 Mar, 2016	12.04	12.19	11.71	11.81	2.27 Million
24 Mar, 2016	11.82	11.99	11.65	11.96	2.13 Million
23 Mar, 2016	12.31	12.37	11.89	11.89	2.64 Million

No results found