NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
29 Sep, 2015	12.16	12.23	11.59	11.63	8.5 Million
28 Sep, 2015	12.4	12.49	12.0	12.16	5.16 Million
25 Sep, 2015	12.58	12.65	12.34	12.44	4.67 Million
24 Sep, 2015	12.34	12.53	12.27	12.5	4.37 Million
23 Sep, 2015	12.38	12.54	12.28	12.47	3.99 Million
22 Sep, 2015	12.5	12.64	12.11	12.4	3.92 Million
21 Sep, 2015	12.72	12.8	12.6	12.65	4.15 Million
18 Sep, 2015	12.39	12.76	12.27	12.66	9.4 Million
17 Sep, 2015	12.66	12.91	12.48	12.55	5.27 Million
16 Sep, 2015	12.37	12.71	12.37	12.65	7.55 Million

No results found