NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
17 Aug, 2015	14.76	14.96	14.61	14.83	3.5 Million
14 Aug, 2015	14.83	14.87	14.58	14.76	4.36 Million
13 Aug, 2015	15.25	15.32	14.75	14.79	3.44 Million
12 Aug, 2015	15.49	15.49	15.11	15.31	2.99 Million
11 Aug, 2015	15.53	15.9	15.36	15.39	2.69 Million
10 Aug, 2015	15.69	16.0	15.69	15.91	1.71 Million
07 Aug, 2015	15.34	15.63	15.3	15.61	2.26 Million
06 Aug, 2015	15.66	15.66	15.2	15.37	3.54 Million
05 Aug, 2015	15.62	15.94	15.6	15.61	2.89 Million
04 Aug, 2015	15.6	15.75	15.53	15.58	1.74 Million

No results found