NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
06 Jul, 2015	18.21	18.62	18.21	18.61	2.25 Million
02 Jul, 2015	18.54	18.6	18.37	18.45	1.94 Million
01 Jul, 2015	18.36	18.51	18.23	18.45	2.45 Million
30 Jun, 2015	18.2	18.39	18.09	18.21	1.64 Million
29 Jun, 2015	18.36	18.55	18.09	18.11	1.97 Million
26 Jun, 2015	18.66	18.81	18.43	18.44	3.7 Million
25 Jun, 2015	18.83	18.85	18.54	18.56	1.48 Million
24 Jun, 2015	19.11	19.23	18.81	18.83	2.88 Million
23 Jun, 2015	19.1	19.26	19.09	19.1	1.63 Million
22 Jun, 2015	19.09	19.21	19.01	19.06	1.54 Million

No results found