NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
05 Jun, 2015	19.12	19.36	19.0	19.09	1.44 Million
04 Jun, 2015	19.35	19.45	19.04	19.06	1.63 Million
03 Jun, 2015	19.29	19.54	19.25	19.44	1.49 Million
02 Jun, 2015	19.23	19.44	19.23	19.38	2.23 Million
01 Jun, 2015	19.38	19.54	19.16	19.34	1.25 Million
29 May, 2015	19.35	19.35	19.13	19.27	1.85 Million
28 May, 2015	19.32	19.47	19.21	19.29	1.39 Million
27 May, 2015	19.25	19.51	19.13	19.37	1.62 Million
26 May, 2015	19.34	19.49	19.1	19.13	2.44 Million
22 May, 2015	19.39	19.53	19.32	19.33	1.27 Million

No results found