NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
25 Feb, 2015	21.73	21.92	21.63	21.7	2.44 Million
24 Feb, 2015	21.76	21.98	21.68	21.68	1.65 Million
23 Feb, 2015	21.63	21.83	21.46	21.81	1.29 Million
20 Feb, 2015	21.66	21.86	21.4	21.72	1.67 Million
19 Feb, 2015	21.64	21.75	21.38	21.66	1.41 Million
18 Feb, 2015	21.92	22.04	21.57	21.65	1.88 Million
17 Feb, 2015	22.27	22.37	21.92	21.98	3 Million
13 Feb, 2015	22.07	22.41	21.87	22.37	2.49 Million
12 Feb, 2015	21.95	22.29	21.81	22.21	2.42 Million
11 Feb, 2015	21.57	22.05	21.43	21.95	1.92 Million

No results found