NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
27 Jan, 2015	19.43	19.88	19.41	19.8	3.04 Million
26 Jan, 2015	19.36	19.62	19.27	19.55	2.11 Million
23 Jan, 2015	19.57	20.09	19.34	19.47	2.13 Million
22 Jan, 2015	20.0	20.38	19.28	19.69	2.55 Million
21 Jan, 2015	19.22	20.09	17.16	19.96	3.08 Million
20 Jan, 2015	20.24	20.28	19.57	19.67	1.79 Million
16 Jan, 2015	20.01	20.27	19.81	20.15	1.8 Million
15 Jan, 2015	20.07	20.44	19.87	20.11	1.6 Million
14 Jan, 2015	20.1	20.32	19.84	20.14	1.75 Million
13 Jan, 2015	20.28	20.58	19.97	20.22	2.18 Million

No results found