NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
26 Dec, 2014	22.15	22.19	21.93	21.96	836.28 Thousand
24 Dec, 2014	22.45	22.69	22.16	22.17	616.9 Thousand
23 Dec, 2014	22.71	22.71	22.33	22.35	1.28 Million
22 Dec, 2014	22.43	22.64	22.25	22.57	2.31 Million
19 Dec, 2014	21.51	22.4	21.51	22.35	7.12 Million
18 Dec, 2014	21.39	21.58	21.22	21.5	1.68 Million
17 Dec, 2014	20.94	21.27	20.83	21.26	1.73 Million
16 Dec, 2014	21.04	21.35	20.87	20.88	2.66 Million
15 Dec, 2014	20.98	21.19	20.89	21.07	1.97 Million
12 Dec, 2014	21.43	21.74	20.81	20.83	1.54 Million

No results found