NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
26 Nov, 2014	20.95	21.02	20.81	20.91	1.73 Million
25 Nov, 2014	20.93	21.02	20.86	20.95	2.54 Million
24 Nov, 2014	21.18	21.32	20.89	20.94	2.1 Million
21 Nov, 2014	20.97	21.22	20.83	21.18	2.86 Million
20 Nov, 2014	20.71	20.87	20.62	20.7	2.74 Million
19 Nov, 2014	20.54	20.78	20.54	20.71	1.03 Million
18 Nov, 2014	20.71	21.06	20.66	20.87	1.47 Million
17 Nov, 2014	20.33	20.84	20.31	20.81	1.43 Million
14 Nov, 2014	20.75	20.78	20.27	20.41	2.15 Million
13 Nov, 2014	20.44	20.78	20.27	20.78	2.62 Million

No results found