NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
19 Aug, 2014	17.35	17.46	17.19	17.32	1.41 Million
18 Aug, 2014	17.13	17.51	17.07	17.38	2.93 Million
15 Aug, 2014	17.16	17.25	16.86	17.02	1.59 Million
14 Aug, 2014	17.15	17.17	17.04	17.15	1.44 Million
13 Aug, 2014	17.15	17.24	17.07	17.17	940.89 Thousand
12 Aug, 2014	17.11	17.17	16.94	17.1	1.16 Million
11 Aug, 2014	17.35	17.39	17.09	17.1	1.09 Million
08 Aug, 2014	16.9	17.35	16.76	17.28	3.59 Million
07 Aug, 2014	17.04	17.19	16.76	16.86	1.39 Million
06 Aug, 2014	16.92	17.15	16.86	16.99	2.53 Million

No results found