NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
22 Jul, 2014	17.88	17.99	17.83	17.97	1.77 Million
21 Jul, 2014	17.65	17.9	17.57	17.86	2.26 Million
18 Jul, 2014	17.75	17.75	17.5	17.69	2.19 Million
17 Jul, 2014	17.69	18.28	17.69	17.7	2.8 Million
16 Jul, 2014	17.71	17.92	17.49	17.82	3.18 Million
15 Jul, 2014	17.99	18.09	17.65	17.7	3.71 Million
14 Jul, 2014	17.97	18.07	17.82	18.0	2.79 Million
11 Jul, 2014	17.81	17.94	17.74	17.89	6.75 Million
10 Jul, 2014	17.54	17.87	17.5	17.78	2.69 Million
09 Jul, 2014	17.6	17.74	17.57	17.72	2.49 Million

No results found