Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 16.61 | 16.81 | 16.37 | 16.81 | 3.16 Million |
| 06 Jun, 2014 | 16.76 | 16.95 | 16.61 | 16.67 | 1.62 Million |
| 05 Jun, 2014 | 16.03 | 16.68 | 15.9 | 16.67 | 4.58 Million |
| 04 Jun, 2014 | 15.6 | 15.96 | 15.58 | 15.89 | 3.23 Million |
| 03 Jun, 2014 | 16.6 | 16.6 | 15.74 | 15.83 | 3.48 Million |
| 02 Jun, 2014 | 15.84 | 15.94 | 15.79 | 15.81 | 2.98 Million |
| 30 May, 2014 | 15.63 | 15.91 | 15.63 | 15.8 | 5.26 Million |
| 29 May, 2014 | 15.73 | 15.82 | 15.53 | 15.68 | 3.46 Million |
| 28 May, 2014 | 16.02 | 16.05 | 15.67 | 15.68 | 4.21 Million |
| 27 May, 2014 | 16.09 | 16.34 | 15.79 | 15.98 | 1.72 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT