Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 16.3 | 16.51 | 16.03 | 16.28 | 2.79 Million |
| 08 May, 2014 | 16.5 | 16.64 | 16.35 | 16.45 | 5.66 Million |
| 07 May, 2014 | 16.36 | 16.61 | 16.26 | 16.6 | 5.69 Million |
| 06 May, 2014 | 16.69 | 16.8 | 16.25 | 16.34 | 14.3 Million |
| 05 May, 2014 | 16.93 | 17.26 | 16.53 | 16.81 | 3.97 Million |
| 02 May, 2014 | 17.01 | 17.3 | 16.87 | 16.95 | 2.99 Million |
| 01 May, 2014 | 16.12 | 17.36 | 16.12 | 17.0 | 3.65 Million |
| 30 Apr, 2014 | 16.7 | 16.7 | 16.36 | 16.55 | 26.74 Million |
| 29 Apr, 2014 | 16.62 | 16.88 | 16.45 | 16.68 | 648.52 Thousand |
| 28 Apr, 2014 | 16.93 | 16.93 | 16.38 | 16.67 | 1.18 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT