Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.89 | 5.95 | 5.51 | 5.67 | 162.42 Thousand |
| 06 Oct, 2025 | 5.78 | 5.86 | 5.68 | 5.86 | 112.87 Thousand |
| 03 Oct, 2025 | 5.79 | 5.83 | 5.58 | 5.6 | 102.86 Thousand |
| 02 Oct, 2025 | 5.71 | 5.79 | 5.59 | 5.67 | 202.98 Thousand |
| 01 Oct, 2025 | 5.5 | 5.93 | 5.2 | 5.64 | 458.67 Thousand |
| 30 Sep, 2025 | 5.17 | 5.46 | 5.16 | 5.4 | 126.31 Thousand |
| 29 Sep, 2025 | 5.25 | 5.6 | 5.05 | 5.2 | 185.03 Thousand |
| 26 Sep, 2025 | 5.31 | 5.38 | 5.05 | 5.31 | 63 Thousand |
| 25 Sep, 2025 | 5.3 | 5.72 | 5.29 | 5.38 | 145.5 Thousand |
| 24 Sep, 2025 | 5.86 | 5.89 | 5.45 | 5.51 | 116.23 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI