Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.82 | 5.16 | 4.82 | 5.07 | 140.85 Thousand |
| 08 Sep, 2025 | 4.94 | 5.06 | 4.77 | 4.95 | 98.81 Thousand |
| 05 Sep, 2025 | 5.05 | 5.22 | 4.79 | 4.93 | 72.96 Thousand |
| 04 Sep, 2025 | 5.13 | 5.18 | 4.81 | 5.05 | 191.29 Thousand |
| 03 Sep, 2025 | 5.15 | 5.25 | 5.06 | 5.18 | 57.38 Thousand |
| 02 Sep, 2025 | 5.06 | 5.29 | 5.0 | 5.18 | 83.7 Thousand |
| 29 Aug, 2025 | 5.93 | 5.93 | 5.0 | 5.13 | 198.55 Thousand |
| 28 Aug, 2025 | 6.05 | 6.18 | 5.5 | 5.68 | 284.65 Thousand |
| 27 Aug, 2025 | 6.1 | 6.3 | 5.75 | 6.11 | 260.36 Thousand |
| 26 Aug, 2025 | 5.92 | 6.24 | 5.7 | 5.98 | 310.19 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI