Nano Labs Ltd (NA)
USD 4.86
(1.67%)
USD 4.86
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.37 | 4.71 | 4.2 | 4.71 | 2110.00 |
| 31 Mar, 2025 | 4.43 | 4.99 | 4.02 | 4.5 | 23.12 Thousand |
| 28 Mar, 2025 | 4.91 | 4.91 | 4.5 | 4.5 | 6926.00 |
| 27 Mar, 2025 | 4.17 | 4.71 | 4.17 | 4.7 | 16.8 Thousand |
| 26 Mar, 2025 | 4.83 | 4.87 | 4.62 | 4.87 | 2740.00 |
| 25 Mar, 2025 | 4.87 | 4.98 | 4.55 | 4.62 | 4944.00 |
| 24 Mar, 2025 | 4.56 | 4.87 | 4.5 | 4.78 | 8735.00 |
| 21 Mar, 2025 | 5.28 | 5.28 | 4.6 | 4.66 | 5328.00 |
| 20 Mar, 2025 | 4.9 | 5.05 | 4.9 | 5.05 | 1800.00 |
| 19 Mar, 2025 | 5.22 | 5.22 | 4.76 | 5.2 | 3407.00 |
BANSWRAS
OTL
CGAC
SAML
APLI
QMCI