Nano Labs Ltd (NA)
USD 5.68
(-6.2%)
USD 5.68
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.15 | 4.4 | 3.84 | 4.05 | 18.33 Thousand |
| 16 May, 2025 | 4.1 | 4.25 | 4.0 | 4.05 | 5900.00 |
| 15 May, 2025 | 4.39 | 4.42 | 4.12 | 4.21 | 3423.00 |
| 14 May, 2025 | 4.32 | 4.4 | 4.1 | 4.3 | 5775.00 |
| 13 May, 2025 | 4.18 | 4.44 | 4.0 | 4.33 | 7557.00 |
| 12 May, 2025 | 4.41 | 4.59 | 3.47 | 4.39 | 31.31 Thousand |
| 09 May, 2025 | 4.28 | 4.4 | 4.0 | 4.19 | 4193.00 |
| 08 May, 2025 | 4.4 | 4.6 | 4.08 | 4.3 | 10.42 Thousand |
| 07 May, 2025 | 4.31 | 4.47 | 4.04 | 4.33 | 6833.00 |
| 06 May, 2025 | 4.65 | 4.71 | 4.49 | 4.65 | 3849.00 |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI