Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.22 | 6.18 | 4.96 | 5.82 | 754.25 Thousand |
| 22 Aug, 2025 | 4.6 | 5.25 | 4.46 | 5.01 | 531.62 Thousand |
| 21 Aug, 2025 | 4.27 | 4.8 | 4.15 | 4.52 | 325.24 Thousand |
| 20 Aug, 2025 | 4.3 | 4.51 | 4.1 | 4.5 | 189.82 Thousand |
| 19 Aug, 2025 | 4.6 | 4.78 | 4.21 | 4.29 | 424.41 Thousand |
| 18 Aug, 2025 | 4.19 | 5.2 | 4.1 | 5.1 | 1.5 Million |
| 15 Aug, 2025 | 4.63 | 4.64 | 3.88 | 4.06 | 2.08 Million |
| 14 Aug, 2025 | 4.35 | 4.6 | 4.25 | 4.5 | 434.68 Thousand |
| 13 Aug, 2025 | 4.17 | 4.6 | 4.17 | 4.4 | 573.93 Thousand |
| 12 Aug, 2025 | 4.33 | 4.68 | 4.02 | 4.3 | 654.1 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI