Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.1 | 8.1 | 6.55 | 7.04 | 940.61 Thousand |
| 25 Jul, 2025 | 7.63 | 7.9 | 7.06 | 7.26 | 496.94 Thousand |
| 24 Jul, 2025 | 7.64 | 7.95 | 7.3 | 7.9 | 389.14 Thousand |
| 23 Jul, 2025 | 7.68 | 7.68 | 7.3 | 7.6 | 212.91 Thousand |
| 22 Jul, 2025 | 7.7 | 7.7 | 7.1 | 7.49 | 392.65 Thousand |
| 21 Jul, 2025 | 8.12 | 8.37 | 6.83 | 7.48 | 839.89 Thousand |
| 18 Jul, 2025 | 8.8 | 9.26 | 7.96 | 8.0 | 430.77 Thousand |
| 17 Jul, 2025 | 9.1 | 9.22 | 8.41 | 8.89 | 693.76 Thousand |
| 16 Jul, 2025 | 8.25 | 8.48 | 7.7 | 8.48 | 343.36 Thousand |
| 15 Jul, 2025 | 7.65 | 8.8 | 7.56 | 7.82 | 365.28 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI