Nano Labs Ltd (NA)
USD 5.13
(-13.49%)
USD 5.13
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.95 | 5.15 | 4.66 | 4.8 | 13.65 Thousand |
| 21 Apr, 2025 | 4.28 | 5.04 | 4.12 | 4.6 | 32.69 Thousand |
| 17 Apr, 2025 | 4.1 | 4.45 | 4.1 | 4.3 | 4406.00 |
| 16 Apr, 2025 | 4.24 | 4.24 | 4.18 | 4.23 | 2323.00 |
| 15 Apr, 2025 | 3.75 | 4.5 | 3.75 | 4.4 | 9074.00 |
| 14 Apr, 2025 | 3.59 | 4.6 | 3.59 | 4.13 | 54.6 Thousand |
| 11 Apr, 2025 | 3.81 | 4.01 | 3.42 | 3.7 | 30.35 Thousand |
| 10 Apr, 2025 | 4.07 | 4.07 | 3.76 | 3.81 | 3762.00 |
| 09 Apr, 2025 | 4.05 | 4.23 | 4.05 | 4.07 | 5466.00 |
| 08 Apr, 2025 | 4.29 | 4.5 | 4.1 | 4.1 | 3984.00 |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI