Nano Labs Ltd (NA)
USD 5.13
(-13.49%)
USD 5.13
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.56 | 4.87 | 4.5 | 4.78 | 8735.00 |
| 21 Mar, 2025 | 5.28 | 5.28 | 4.6 | 4.66 | 5098.00 |
| 20 Mar, 2025 | 4.9 | 5.05 | 4.9 | 5.05 | 1763.00 |
| 19 Mar, 2025 | 5.22 | 5.22 | 4.76 | 5.2 | 3407.00 |
| 18 Mar, 2025 | 4.7 | 4.89 | 4.57 | 4.71 | 7167.00 |
| 17 Mar, 2025 | 5.11 | 5.49 | 4.37 | 4.73 | 14.83 Thousand |
| 14 Mar, 2025 | 5.01 | 5.35 | 5.0 | 5.18 | 7008.00 |
| 13 Mar, 2025 | 5.2 | 5.27 | 5.1 | 5.27 | 5866.00 |
| 12 Mar, 2025 | 5.24 | 5.32 | 5.01 | 5.16 | 6053.00 |
| 11 Mar, 2025 | 5.2 | 5.28 | 5.07 | 5.12 | 7550.00 |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI