Nano Labs Ltd (NA)

USD 4.12

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 11.98 12.15 9.8 10.17 469 Thousand
26 Jun, 2025 11.5 13.24 7.8 11.47 3.34 Million
25 Jun, 2025 14.07 14.31 11.15 11.35 770.97 Thousand
24 Jun, 2025 28.92 31.48 14.5 14.85 17.85 Million
23 Jun, 2025 11.58 11.7 10.18 10.89 212.78 Thousand
20 Jun, 2025 12.19 13.37 11.49 12.17 167.63 Thousand
18 Jun, 2025 9.16 12.0 9.15 11.96 84.6 Thousand
17 Jun, 2025 9.01 10.14 9.01 9.84 102.91 Thousand
16 Jun, 2025 10.0 10.78 7.75 10.18 181.68 Thousand
13 Jun, 2025 10.3 11.08 9.82 10.39 93.11 Thousand