Nano Labs Ltd (NA)
USD 9.08
(-2.05%)
USD 9.08
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.81 | 3.96 | 3.75 | 3.75 | 6910.00 |
| 24 Jul, 2024 | 4.5 | 4.5 | 3.87 | 3.97 | 5442.00 |
| 23 Jul, 2024 | 3.75 | 3.89 | 3.7 | 3.77 | 1721.00 |
| 22 Jul, 2024 | 3.92 | 3.92 | 3.7 | 3.7 | 3691.00 |
| 19 Jul, 2024 | 3.9 | 4.0 | 3.7 | 3.7 | 5452.00 |
| 18 Jul, 2024 | 4.0 | 4.0 | 3.78 | 3.8 | 6747.00 |
| 17 Jul, 2024 | 4.0 | 4.0 | 3.86 | 3.92 | 7638.00 |
| 16 Jul, 2024 | 3.91 | 4.1 | 3.91 | 4.03 | 3670.00 |
| 15 Jul, 2024 | 4.1 | 4.1 | 3.91 | 4.03 | 7900.00 |
| 12 Jul, 2024 | 4.2 | 4.2 | 4.05 | 4.1 | 10.91 Thousand |
BANSWRAS
OTL
CGAC
SAML
APLI
QMCI