Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.0 | 4.06 | 3.66 | 3.66 | 33.47 Thousand |
| 28 May, 2025 | 3.59 | 3.89 | 3.33 | 3.86 | 58.9 Thousand |
| 27 May, 2025 | 3.75 | 3.96 | 3.45 | 3.53 | 35.58 Thousand |
| 23 May, 2025 | 3.72 | 3.92 | 3.66 | 3.71 | 38.53 Thousand |
| 22 May, 2025 | 3.69 | 3.71 | 3.62 | 3.7 | 12.08 Thousand |
| 21 May, 2025 | 3.89 | 3.89 | 3.45 | 3.8 | 21.5 Thousand |
| 20 May, 2025 | 4.06 | 4.1 | 3.68 | 3.78 | 30.17 Thousand |
| 19 May, 2025 | 4.15 | 4.4 | 3.84 | 4.05 | 18.33 Thousand |
| 16 May, 2025 | 4.1 | 4.25 | 4.0 | 4.05 | 5900.00 |
| 15 May, 2025 | 4.39 | 4.42 | 4.12 | 4.21 | 3423.00 |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI