Nano Labs Ltd (NA)
USD 5.13
(-13.49%)
USD 5.13
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.4 | 5.74 | 5.02 | 5.34 | 7517.00 |
| 07 Mar, 2025 | 5.6 | 6.5 | 5.25 | 5.8 | 18.15 Thousand |
| 06 Mar, 2025 | 5.44 | 6.16 | 5.35 | 5.55 | 11.49 Thousand |
| 05 Mar, 2025 | 5.51 | 5.8 | 5.51 | 5.6 | 3392.00 |
| 04 Mar, 2025 | 5.33 | 5.94 | 5.0 | 5.46 | 27.67 Thousand |
| 03 Mar, 2025 | 6.06 | 6.4 | 5.8 | 5.8 | 30.14 Thousand |
| 28 Feb, 2025 | 6.18 | 6.6 | 5.41 | 6.3 | 48.52 Thousand |
| 27 Feb, 2025 | 5.89 | 6.66 | 5.89 | 6.0 | 10.17 Thousand |
| 26 Feb, 2025 | 5.8 | 6.59 | 5.8 | 6.51 | 8748.00 |
| 25 Feb, 2025 | 5.98 | 6.0 | 5.4 | 5.8 | 23.44 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI