Nano Labs Ltd (NA)
USD 9.08
(-2.05%)
USD 9.08
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.11 | 3.11 | 2.8 | 2.9 | 4160.00 |
| 07 Aug, 2024 | 3.3 | 3.33 | 2.85 | 2.99 | 14.43 Thousand |
| 06 Aug, 2024 | 3.4 | 3.4 | 3.3 | 3.35 | 1510.00 |
| 05 Aug, 2024 | 3.4 | 3.5 | 3.3 | 3.4 | 2735.00 |
| 02 Aug, 2024 | 3.67 | 3.69 | 3.51 | 3.59 | 6716.00 |
| 01 Aug, 2024 | 3.75 | 3.83 | 3.64 | 3.7 | 2238.00 |
| 31 Jul, 2024 | 3.81 | 3.81 | 3.7 | 3.79 | 1573.00 |
| 30 Jul, 2024 | 3.9 | 3.95 | 3.73 | 3.81 | 2460.00 |
| 29 Jul, 2024 | 3.76 | 3.86 | 3.72 | 3.83 | 2493.00 |
| 26 Jul, 2024 | 3.8 | 3.93 | 3.7 | 3.73 | 3814.00 |
BANSWRAS
OTL
CGAC
SAML
APLI
QMCI