Nano Labs Ltd (NA)
USD 4.86
(1.67%)
USD 4.86
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.5 | 6.73 | 5.98 | 6.11 | 57.41 Thousand |
| 31 Jan, 2025 | 6.85 | 6.93 | 6.38 | 6.84 | 20.77 Thousand |
| 30 Jan, 2025 | 6.9 | 6.95 | 6.33 | 6.95 | 14.1 Thousand |
| 29 Jan, 2025 | 6.55 | 7.0 | 6.06 | 7.0 | 47.83 Thousand |
| 28 Jan, 2025 | 7.5 | 7.5 | 5.76 | 6.76 | 960.6 Thousand |
| 27 Jan, 2025 | 7.97 | 7.97 | 7.35 | 7.62 | 26.37 Thousand |
| 24 Jan, 2025 | 7.49 | 8.47 | 7.49 | 8.24 | 18.9 Thousand |
| 23 Jan, 2025 | 7.66 | 8.22 | 7.33 | 7.5 | 24.3 Thousand |
| 22 Jan, 2025 | 7.98 | 8.35 | 7.66 | 7.66 | 10.59 Thousand |
| 21 Jan, 2025 | 7.97 | 8.95 | 7.95 | 8.14 | 37.2 Thousand |
BANSWRAS
OTL
CGAC
SAML
APLI
QMCI