Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.97 | 7.98 | 7.5 | 7.79 | 155.54 Thousand |
| 11 Jul, 2025 | 7.76 | 8.36 | 7.5 | 7.73 | 290.44 Thousand |
| 10 Jul, 2025 | 7.64 | 7.98 | 7.11 | 7.79 | 222.24 Thousand |
| 09 Jul, 2025 | 7.74 | 8.15 | 7.63 | 7.87 | 205.33 Thousand |
| 08 Jul, 2025 | 8.05 | 8.9 | 7.7 | 7.86 | 354.82 Thousand |
| 07 Jul, 2025 | 8.2 | 8.72 | 7.63 | 7.7 | 339.03 Thousand |
| 03 Jul, 2025 | 8.8 | 8.91 | 7.85 | 8.38 | 1.03 Million |
| 02 Jul, 2025 | 8.54 | 9.17 | 8.37 | 8.8 | 259.8 Thousand |
| 01 Jul, 2025 | 9.18 | 9.5 | 8.48 | 8.9 | 248.8 Thousand |
| 30 Jun, 2025 | 9.93 | 10.38 | 9.04 | 9.28 | 500 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI