Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.97 | 4.97 | 3.96 | 4.2 | 781.3 Thousand |
| 08 Aug, 2025 | 4.56 | 4.58 | 4.3 | 4.4 | 1.11 Million |
| 07 Aug, 2025 | 4.7 | 4.7 | 4.43 | 4.58 | 153.55 Thousand |
| 06 Aug, 2025 | 4.66 | 4.66 | 4.35 | 4.59 | 200.78 Thousand |
| 05 Aug, 2025 | 4.43 | 4.71 | 4.28 | 4.66 | 243.63 Thousand |
| 04 Aug, 2025 | 4.82 | 5.08 | 4.35 | 4.62 | 217.9 Thousand |
| 01 Aug, 2025 | 5.48 | 5.89 | 4.58 | 4.76 | 508.84 Thousand |
| 31 Jul, 2025 | 6.72 | 6.75 | 5.85 | 5.92 | 437.16 Thousand |
| 30 Jul, 2025 | 7.1 | 7.54 | 6.5 | 6.59 | 527.74 Thousand |
| 29 Jul, 2025 | 6.93 | 7.19 | 6.61 | 6.83 | 361.9 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI