Nano Labs Ltd (NA)
USD 5.13
(-13.49%)
USD 5.13
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.65 | 4.71 | 4.49 | 4.65 | 3849.00 |
| 05 May, 2025 | 4.85 | 4.96 | 4.67 | 4.68 | 2524.00 |
| 02 May, 2025 | 4.83 | 4.97 | 4.57 | 4.86 | 9993.00 |
| 01 May, 2025 | 4.71 | 4.89 | 4.71 | 4.78 | 1818.00 |
| 30 Apr, 2025 | 4.73 | 4.9 | 4.47 | 4.89 | 7698.00 |
| 29 Apr, 2025 | 4.86 | 4.97 | 4.5 | 4.85 | 10.46 Thousand |
| 28 Apr, 2025 | 5.04 | 5.04 | 4.63 | 5.02 | 5712.00 |
| 25 Apr, 2025 | 4.8 | 4.93 | 4.66 | 4.81 | 19.34 Thousand |
| 24 Apr, 2025 | 5.29 | 5.46 | 4.87 | 4.9 | 31.06 Thousand |
| 23 Apr, 2025 | 5.0 | 5.3 | 5.0 | 5.03 | 13.87 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI