Nano Labs Ltd (NA)
USD 4.06
(-12.31%)
USD 4.06
(-12.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 4.63 | 4.64 | 3.88 | 4.06 | 2.08 Million |
| 14 Aug, 2025 | 4.35 | 4.6 | 4.25 | 4.5 | 434.68 Thousand |
| 13 Aug, 2025 | 4.17 | 4.6 | 4.17 | 4.4 | 573.93 Thousand |
| 12 Aug, 2025 | 4.33 | 4.68 | 4.02 | 4.3 | 654.1 Thousand |
| 11 Aug, 2025 | 4.97 | 4.97 | 3.96 | 4.2 | 781.3 Thousand |
| 08 Aug, 2025 | 4.56 | 4.58 | 4.3 | 4.4 | 1.11 Million |
| 07 Aug, 2025 | 4.7 | 4.7 | 4.43 | 4.58 | 153.55 Thousand |
| 06 Aug, 2025 | 4.66 | 4.66 | 4.35 | 4.59 | 200.78 Thousand |
| 05 Aug, 2025 | 4.43 | 4.71 | 4.28 | 4.66 | 243.63 Thousand |
| 04 Aug, 2025 | 4.82 | 5.08 | 4.35 | 4.62 | 217.9 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI