Nano Labs Ltd (NA)
USD 4.3
(1.75%)
USD 4.3
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.1 | 4.41 | 4.1 | 4.3 | 4275.00 |
| 14 Apr, 2025 | 4.3 | 4.6 | 4.01 | 4.5 | 23.83 Thousand |
| 11 Apr, 2025 | 3.81 | 4.01 | 3.42 | 3.7 | 30.32 Thousand |
| 10 Apr, 2025 | 4.07 | 4.07 | 3.76 | 3.81 | 3800.00 |
| 09 Apr, 2025 | 4.05 | 4.23 | 4.05 | 4.07 | 5500.00 |
| 08 Apr, 2025 | 4.29 | 4.5 | 4.1 | 4.1 | 4000.00 |
| 07 Apr, 2025 | 4.4 | 4.55 | 4.2 | 4.22 | 2700.00 |
| 04 Apr, 2025 | 4.02 | 4.95 | 4.02 | 4.8 | 63.51 Thousand |
| 03 Apr, 2025 | 4.7 | 5.17 | 4.55 | 4.7 | 6863.00 |
| 02 Apr, 2025 | 4.53 | 5.23 | 4.53 | 4.54 | 8000.00 |
BANSWRAS
OTL
CGAC
SAML
APLI
QMCI