Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.1 | 4.19 | 4.1 | 4.12 | 103.64 Thousand |
| 02 Dec, 2025 | 4.17 | 4.2 | 4.1 | 4.1 | 37.85 Thousand |
| 01 Dec, 2025 | 4.31 | 4.39 | 4.1 | 4.11 | 235.2 Thousand |
| 28 Nov, 2025 | 4.26 | 4.37 | 4.22 | 4.37 | 27.67 Thousand |
| 26 Nov, 2025 | 4.11 | 4.36 | 4.11 | 4.26 | 72.49 Thousand |
| 25 Nov, 2025 | 4.24 | 4.31 | 4.1 | 4.14 | 142.02 Thousand |
| 24 Nov, 2025 | 4.33 | 4.49 | 4.23 | 4.3 | 57.52 Thousand |
| 21 Nov, 2025 | 4.89 | 4.95 | 4.14 | 4.45 | 184.72 Thousand |
| 20 Nov, 2025 | 4.94 | 5.15 | 4.75 | 4.95 | 169.5 Thousand |
| 19 Nov, 2025 | 4.96 | 5.05 | 4.86 | 4.94 | 77 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI