Nano Labs Ltd (NA)
USD 4.86
(1.67%)
USD 4.86
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.8 | 7.32 | 6.66 | 7.0 | 220.29 Thousand |
| 04 Jun, 2025 | 3.83 | 4.05 | 3.83 | 4.04 | 2834.00 |
| 03 Jun, 2025 | 3.58 | 3.5 | 3.46 | 3.5 | 2758.00 |
| 02 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1169.00 |
| 30 May, 2025 | 3.6 | 3.62 | 3.5 | 3.5 | 12.1 Thousand |
| 29 May, 2025 | 4.0 | 4.06 | 3.66 | 3.66 | 33.5 Thousand |
| 28 May, 2025 | 3.59 | 3.89 | 3.33 | 3.86 | 58.9 Thousand |
| 27 May, 2025 | 3.75 | 3.96 | 3.45 | 3.53 | 35.62 Thousand |
| 23 May, 2025 | 3.72 | 3.92 | 3.66 | 3.71 | 38.53 Thousand |
| 22 May, 2025 | 3.69 | 3.71 | 3.62 | 3.7 | 12.1 Thousand |
BANSWRAS
OTL
CGAC
SAML
APLI
QMCI