Nano Labs Ltd (NA)
USD 4.06
(-12.31%)
USD 4.06
(-12.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 8.8 | 9.26 | 7.96 | 8.0 | 430.77 Thousand |
| 17 Jul, 2025 | 9.1 | 9.22 | 8.41 | 8.89 | 693.76 Thousand |
| 16 Jul, 2025 | 8.25 | 8.48 | 7.7 | 8.48 | 343.36 Thousand |
| 15 Jul, 2025 | 7.65 | 8.8 | 7.56 | 7.82 | 365.28 Thousand |
| 14 Jul, 2025 | 7.97 | 7.98 | 7.5 | 7.79 | 155.54 Thousand |
| 11 Jul, 2025 | 7.76 | 8.36 | 7.5 | 7.73 | 290.44 Thousand |
| 10 Jul, 2025 | 7.64 | 7.98 | 7.11 | 7.79 | 222.24 Thousand |
| 09 Jul, 2025 | 7.74 | 8.15 | 7.63 | 7.87 | 205.33 Thousand |
| 08 Jul, 2025 | 8.05 | 8.9 | 7.7 | 7.86 | 354.82 Thousand |
| 07 Jul, 2025 | 8.2 | 8.72 | 7.63 | 7.7 | 339.03 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI