Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.1 | 4.27 | 4.1 | 4.1 | 136.4 Thousand |
| 03 Nov, 2025 | 4.3 | 4.35 | 4.0 | 4.27 | 57.27 Thousand |
| 31 Oct, 2025 | 4.48 | 4.48 | 4.28 | 4.41 | 58.77 Thousand |
| 30 Oct, 2025 | 4.5 | 4.53 | 4.31 | 4.42 | 67.18 Thousand |
| 29 Oct, 2025 | 4.7 | 4.76 | 4.53 | 4.65 | 27.56 Thousand |
| 28 Oct, 2025 | 4.78 | 4.81 | 4.63 | 4.77 | 37.03 Thousand |
| 27 Oct, 2025 | 4.83 | 4.94 | 4.74 | 4.78 | 34.73 Thousand |
| 24 Oct, 2025 | 4.89 | 4.95 | 4.78 | 4.87 | 48.21 Thousand |
| 23 Oct, 2025 | 4.84 | 4.99 | 4.61 | 4.83 | 52.19 Thousand |
| 22 Oct, 2025 | 5.04 | 5.04 | 4.65 | 4.76 | 124.77 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI