Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.85 | 5.16 | 4.83 | 5.04 | 154.11 Thousand |
| 17 Nov, 2025 | 4.86 | 5.05 | 4.69 | 5.05 | 299.16 Thousand |
| 14 Nov, 2025 | 4.1 | 4.74 | 4.1 | 4.7 | 278.9 Thousand |
| 13 Nov, 2025 | 4.3 | 4.4 | 4.2 | 4.23 | 44.07 Thousand |
| 12 Nov, 2025 | 4.2 | 4.61 | 4.2 | 4.42 | 83.31 Thousand |
| 11 Nov, 2025 | 4.62 | 4.63 | 4.2 | 4.21 | 14.86 Thousand |
| 10 Nov, 2025 | 4.3 | 4.76 | 4.26 | 4.54 | 54.42 Thousand |
| 07 Nov, 2025 | 4.1 | 4.29 | 4.1 | 4.15 | 65.13 Thousand |
| 06 Nov, 2025 | 4.1 | 4.24 | 4.1 | 4.14 | 81.87 Thousand |
| 05 Nov, 2025 | 4.1 | 4.27 | 4.1 | 4.1 | 49.76 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI