Nano Labs Ltd (NA)
USD 5.03
(4.74%)
USD 5.03
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.29 | 4.5 | 4.1 | 4.1 | 4000.00 |
| 07 Apr, 2025 | 4.4 | 4.55 | 4.2 | 4.22 | 2700.00 |
| 04 Apr, 2025 | 4.02 | 4.95 | 4.02 | 4.8 | 63.51 Thousand |
| 03 Apr, 2025 | 4.7 | 5.17 | 4.55 | 4.7 | 6863.00 |
| 02 Apr, 2025 | 4.53 | 5.23 | 4.53 | 4.54 | 8000.00 |
| 01 Apr, 2025 | 4.37 | 4.71 | 4.2 | 4.71 | 2110.00 |
| 31 Mar, 2025 | 4.43 | 4.99 | 4.02 | 4.5 | 23.12 Thousand |
| 28 Mar, 2025 | 4.91 | 4.91 | 4.5 | 4.5 | 6926.00 |
| 27 Mar, 2025 | 4.17 | 4.71 | 4.17 | 4.7 | 16.8 Thousand |
| 26 Mar, 2025 | 4.83 | 4.87 | 4.62 | 4.87 | 2740.00 |
BANSWRAS
OTL
CGAC
SAML
APLI
QMCI