Nano Labs Ltd (NA)
USD 4.06
(-12.31%)
USD 4.06
(-12.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.48 | 5.89 | 4.58 | 4.76 | 508.84 Thousand |
| 31 Jul, 2025 | 6.72 | 6.75 | 5.85 | 5.92 | 437.16 Thousand |
| 30 Jul, 2025 | 7.1 | 7.54 | 6.5 | 6.59 | 527.74 Thousand |
| 29 Jul, 2025 | 6.93 | 7.19 | 6.61 | 6.83 | 361.9 Thousand |
| 28 Jul, 2025 | 8.1 | 8.1 | 6.55 | 7.04 | 940.61 Thousand |
| 25 Jul, 2025 | 7.63 | 7.9 | 7.06 | 7.26 | 496.94 Thousand |
| 24 Jul, 2025 | 7.64 | 7.95 | 7.3 | 7.9 | 389.14 Thousand |
| 23 Jul, 2025 | 7.68 | 7.68 | 7.3 | 7.6 | 212.91 Thousand |
| 22 Jul, 2025 | 7.7 | 7.7 | 7.1 | 7.49 | 392.65 Thousand |
| 21 Jul, 2025 | 8.12 | 8.37 | 6.83 | 7.48 | 839.89 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI