Nano Labs Ltd (NA)
USD 5.13
(-13.49%)
USD 5.13
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 5.93 | 5.93 | 5.0 | 5.13 | 198.55 Thousand |
| 28 Aug, 2025 | 6.05 | 6.18 | 5.5 | 5.68 | 284.65 Thousand |
| 27 Aug, 2025 | 6.1 | 6.3 | 5.75 | 6.11 | 260.36 Thousand |
| 26 Aug, 2025 | 5.92 | 6.24 | 5.7 | 5.98 | 310.19 Thousand |
| 25 Aug, 2025 | 5.22 | 6.18 | 4.96 | 5.82 | 754.25 Thousand |
| 22 Aug, 2025 | 4.6 | 5.25 | 4.46 | 5.01 | 531.62 Thousand |
| 21 Aug, 2025 | 4.27 | 4.8 | 4.15 | 4.52 | 325.24 Thousand |
| 20 Aug, 2025 | 4.3 | 4.51 | 4.1 | 4.5 | 189.82 Thousand |
| 19 Aug, 2025 | 4.6 | 4.78 | 4.21 | 4.29 | 424.41 Thousand |
| 18 Aug, 2025 | 4.19 | 5.2 | 4.1 | 5.1 | 1.5 Million |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI