Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.11 | 5.21 | 4.97 | 5.05 | 20.15 Thousand |
| 20 Oct, 2025 | 5.07 | 5.24 | 4.96 | 5.11 | 76.27 Thousand |
| 17 Oct, 2025 | 5.11 | 5.26 | 4.91 | 5.03 | 56.63 Thousand |
| 16 Oct, 2025 | 5.65 | 5.65 | 5.05 | 5.21 | 94.5 Thousand |
| 15 Oct, 2025 | 5.81 | 5.97 | 5.35 | 5.5 | 207.26 Thousand |
| 14 Oct, 2025 | 5.13 | 5.65 | 4.94 | 5.61 | 125.84 Thousand |
| 13 Oct, 2025 | 5.34 | 5.48 | 5.2 | 5.38 | 55.14 Thousand |
| 10 Oct, 2025 | 5.6 | 5.64 | 5.2 | 5.21 | 137.2 Thousand |
| 09 Oct, 2025 | 5.82 | 5.88 | 5.5 | 5.66 | 112.26 Thousand |
| 08 Oct, 2025 | 5.77 | 5.96 | 5.66 | 5.9 | 116.29 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI